시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	56,700	1,500	- 2.58%	75,214	4,341
10:49	56,800	1,400	- 2.41%	74,907	4,323
10:48	56,800	1,400	- 2.41%	74,527	4,302
10:47	56,700	1,500	- 2.58%	74,295	4,289
10:46	56,800	1,400	- 2.41%	73,699	4,255
10:45	56,800	1,400	- 2.41%	73,455	4,241
10:44	56,900	1,300	- 2.23%	73,295	4,232
10:43	56,800	1,400	- 2.41%	73,117	4,222
10:42	56,900	1,300	- 2.23%	72,601	4,192
10:41	56,900	1,300	- 2.23%	71,875	4,151