시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	56,900	1,300	- 2.23%	79,267	4,571
10:59	56,800	1,400	- 2.41%	78,727	4,541
10:58	56,800	1,400	- 2.41%	78,283	4,515
10:57	56,900	1,300	- 2.23%	77,288	4,459
10:56	57,000	1,200	- 2.06%	76,940	4,439
10:55	56,950	1,250	- 2.15%	76,870	4,435
10:54	56,900	1,300	- 2.23%	76,487	4,413
10:53	57,000	1,200	- 2.06%	76,300	4,403
10:52	56,800	1,400	- 2.41%	75,984	4,385
10:51	56,800	1,400	- 2.41%	75,512	4,358