시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	56,700	1,500	- 2.58%	83,410	4,807
11:09	57,000	1,200	- 2.06%	82,342	4,747
11:08	56,900	1,300	- 2.23%	82,161	4,736
11:07	57,000	1,200	- 2.06%	81,311	4,688
11:06	56,900	1,300	- 2.23%	81,284	4,686
11:05	57,200	1,000	- 1.72%	80,424	4,637
11:04	57,200	1,000	- 1.72%	80,185	4,624
11:03	57,100	1,100	- 1.89%	79,986	4,612
11:02	57,000	1,200	- 2.06%	79,836	4,604
11:01	56,900	1,300	- 2.23%	79,415	4,580