시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	56,800	1,400	- 2.41%	86,392	4,977
11:19	56,600	1,600	- 2.75%	86,223	4,967
11:18	56,700	1,500	- 2.58%	86,002	4,954
11:17	56,800	1,400	- 2.41%	85,455	4,923
11:16	56,800	1,400	- 2.41%	85,142	4,906
11:15	56,800	1,400	- 2.41%	84,904	4,892
11:14	56,800	1,400	- 2.41%	84,779	4,885
11:13	56,800	1,400	- 2.41%	84,436	4,866
11:12	56,900	1,300	- 2.23%	84,300	4,858
11:11	56,600	1,600	- 2.75%	84,100	4,846