시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	56,300	1,900	- 3.27%	90,671	5,218
11:29	56,400	1,800	- 3.09%	90,114	5,187
11:28	56,400	1,800	- 3.09%	89,927	5,176
11:27	56,300	1,900	- 3.27%	89,487	5,151
11:26	56,300	1,900	- 3.27%	88,910	5,119
11:25	56,300	1,900	- 3.27%	88,608	5,102
11:24	56,700	1,500	- 2.58%	87,169	5,021
11:23	56,700	1,500	- 2.58%	87,025	5,012
11:22	56,600	1,600	- 2.75%	86,577	4,987
11:21	56,700	1,500	- 2.58%	86,540	4,985