시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	56,500	1,700	- 2.92%	92,752	5,335
11:39	56,500	1,700	- 2.92%	92,517	5,322
11:38	56,400	1,800	- 3.09%	92,304	5,310
11:37	56,400	1,800	- 3.09%	92,094	5,298
11:36	56,300	1,900	- 3.27%	92,018	5,294
11:35	56,300	1,900	- 3.27%	91,804	5,282
11:34	56,300	1,900	- 3.27%	91,592	5,270
11:33	56,400	1,800	- 3.09%	91,348	5,256
11:32	56,300	1,900	- 3.27%	91,130	5,244
11:31	56,400	1,800	- 3.09%	90,905	5,231