시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	56,700	1,500	- 2.58%	94,768	5,450
11:49	56,700	1,500	- 2.58%	94,580	5,439
11:48	56,800	1,400	- 2.41%	94,457	5,432
11:47	56,700	1,500	- 2.58%	94,234	5,419
11:46	56,800	1,400	- 2.41%	93,893	5,400
11:45	56,500	1,700	- 2.92%	93,623	5,385
11:44	56,600	1,600	- 2.75%	93,356	5,370
11:43	56,500	1,700	- 2.92%	93,243	5,363
11:42	56,400	1,800	- 3.09%	92,989	5,349
11:41	56,400	1,800	- 3.09%	92,774	5,337