시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	56,500	1,700	- 2.92%	96,953	5,573
11:59	56,600	1,600	- 2.75%	96,911	5,571
11:58	56,500	1,700	- 2.92%	96,682	5,558
11:57	56,500	1,700	- 2.92%	96,580	5,552
11:56	56,500	1,700	- 2.92%	96,469	5,546
11:55	56,700	1,500	- 2.58%	96,303	5,537
11:54	56,700	1,500	- 2.58%	96,145	5,528
11:53	56,700	1,500	- 2.58%	95,492	5,491
11:52	56,800	1,400	- 2.41%	94,934	5,459
11:51	56,700	1,500	- 2.58%	94,912	5,458