시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	56,100	2,100	- 3.61%	104,285	5,986
12:09	56,200	2,000	- 3.44%	104,075	5,974
12:08	55,900	2,300	- 3.95%	104,042	5,972
12:07	56,400	1,800	- 3.09%	100,210	5,757
12:06	56,400	1,800	- 3.09%	99,990	5,745
12:05	56,300	1,900	- 3.27%	99,885	5,739
12:04	56,300	1,900	- 3.27%	99,707	5,729
12:03	56,300	1,900	- 3.27%	99,503	5,717
12:02	56,300	1,900	- 3.27%	99,276	5,704
12:01	56,200	2,000	- 3.44%	98,726	5,673