시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	55,700	2,500	- 4.30%	167,972	9,556
15:09	55,700	2,500	- 4.30%	167,540	9,532
15:08	55,800	2,400	- 4.12%	166,098	9,452
15:07	55,800	2,400	- 4.12%	165,884	9,440
15:06	55,800	2,400	- 4.12%	165,753	9,433
15:05	55,700	2,500	- 4.30%	165,619	9,425
15:04	55,700	2,500	- 4.30%	165,417	9,414
15:03	55,700	2,500	- 4.30%	165,001	9,391
15:02	55,600	2,600	- 4.47%	164,862	9,383
15:01	55,900	2,300	- 3.95%	163,576	9,311