시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	56,200	2,000	- 3.44%	105,864	6,074
12:19	56,300	1,900	- 3.27%	105,802	6,071
12:18	56,300	1,900	- 3.27%	105,499	6,054
12:17	56,100	2,100	- 3.61%	105,229	6,039
12:16	56,100	2,100	- 3.61%	105,078	6,030
12:15	56,200	2,000	- 3.44%	105,013	6,027
12:14	56,200	2,000	- 3.44%	104,685	6,008
12:13	56,200	2,000	- 3.44%	104,675	6,008
12:12	56,200	2,000	- 3.44%	104,546	6,000
12:11	56,100	2,100	- 3.61%	104,383	5,991