시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	56,100	2,100	- 3.61%	107,105	6,144
12:29	56,100	2,100	- 3.61%	107,026	6,140
12:28	56,200	2,000	- 3.44%	106,937	6,135
12:27	56,100	2,100	- 3.61%	106,865	6,131
12:26	56,100	2,100	- 3.61%	106,752	6,124
12:25	56,100	2,100	- 3.61%	106,669	6,120
12:24	56,200	2,000	- 3.44%	106,463	6,108
12:23	56,200	2,000	- 3.44%	106,397	6,104
12:22	56,200	2,000	- 3.44%	106,323	6,100
12:21	56,200	2,000	- 3.44%	106,271	6,097