시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	56,200	2,000	- 3.44%	109,676	6,289
12:39	56,200	2,000	- 3.44%	109,526	6,280
12:38	56,200	2,000	- 3.44%	109,491	6,278
12:37	56,200	2,000	- 3.44%	108,050	6,197
12:36	56,200	2,000	- 3.44%	107,997	6,194
12:35	56,200	2,000	- 3.44%	107,946	6,191
12:34	56,200	2,000	- 3.44%	107,864	6,187
12:33	56,100	2,100	- 3.61%	107,758	6,181
12:32	56,100	2,100	- 3.61%	107,488	6,166
12:31	56,200	2,000	- 3.44%	107,209	6,150