시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	56,200	2,000	- 3.44%	111,761	6,406
12:49	56,100	2,100	- 3.61%	111,625	6,398
12:48	56,200	2,000	- 3.44%	111,408	6,386
12:47	56,200	2,000	- 3.44%	111,377	6,384
12:46	56,300	1,900	- 3.27%	111,321	6,381
12:45	56,250	1,950	- 3.35%	111,280	6,379
12:44	56,300	1,900	- 3.27%	111,091	6,368
12:43	56,200	2,000	- 3.44%	110,136	6,314
12:42	56,200	2,000	- 3.44%	109,950	6,304
12:41	56,200	2,000	- 3.44%	109,734	6,292