시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	56,000	2,200	- 3.78%	115,297	6,604
12:59	56,000	2,200	- 3.78%	115,204	6,599
12:58	56,100	2,100	- 3.61%	115,050	6,590
12:57	56,000	2,200	- 3.78%	114,667	6,569
12:56	55,900	2,300	- 3.95%	114,175	6,541
12:55	55,900	2,300	- 3.95%	114,102	6,537
12:54	56,000	2,200	- 3.78%	114,041	6,534
12:53	56,000	2,200	- 3.78%	113,928	6,527
12:52	56,000	2,200	- 3.78%	113,592	6,509
12:51	56,000	2,200	- 3.78%	113,013	6,476