시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	55,800	2,400	- 4.12%	119,760	6,854
13:09	56,100	2,100	- 3.61%	118,452	6,781
13:08	56,100	2,100	- 3.61%	118,248	6,769
13:07	55,900	2,300	- 3.95%	117,752	6,741
13:06	56,000	2,200	- 3.78%	117,525	6,729
13:05	55,900	2,300	- 3.95%	117,316	6,717
13:04	55,900	2,300	- 3.95%	115,926	6,639
13:03	55,900	2,300	- 3.95%	115,732	6,628
13:02	56,000	2,200	- 3.78%	115,548	6,618
13:01	56,000	2,200	- 3.78%	115,485	6,615