시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	55,700	2,500	- 4.30%	123,039	7,037
13:19	55,700	2,500	- 4.30%	122,927	7,031
13:18	55,900	2,300	- 3.95%	122,439	7,003
13:17	56,000	2,200	- 3.78%	122,131	6,986
13:16	55,900	2,300	- 3.95%	121,788	6,967
13:15	56,000	2,200	- 3.78%	121,667	6,960
13:14	55,800	2,400	- 4.12%	121,401	6,945
13:13	55,800	2,400	- 4.12%	121,162	6,932
13:12	55,800	2,400	- 4.12%	120,805	6,912
13:11	55,800	2,400	- 4.12%	120,632	6,902