시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	56,500	1,700	- 2.92%	126,943	7,255
13:29	56,300	1,900	- 3.27%	125,925	7,198
13:28	56,000	2,200	- 3.78%	125,306	7,163
13:27	55,800	2,400	- 4.12%	124,733	7,131
13:26	55,800	2,400	- 4.12%	124,605	7,124
13:25	55,700	2,500	- 4.30%	124,169	7,100
13:24	55,800	2,400	- 4.12%	123,702	7,074
13:23	55,800	2,400	- 4.12%	123,472	7,061
13:22	55,800	2,400	- 4.12%	123,152	7,043
13:21	55,700	2,500	- 4.30%	123,111	7,041