시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	56,100	2,100	- 3.61%	129,761	7,414
13:39	56,300	1,900	- 3.27%	129,466	7,398
13:38	56,200	2,000	- 3.44%	129,356	7,391
13:37	56,100	2,100	- 3.61%	129,105	7,377
13:36	56,200	2,000	- 3.44%	128,950	7,369
13:35	56,200	2,000	- 3.44%	128,734	7,356
13:34	56,300	1,900	- 3.27%	128,577	7,348
13:33	56,100	2,100	- 3.61%	128,357	7,335
13:32	56,300	1,900	- 3.27%	127,310	7,276
13:31	56,400	1,800	- 3.09%	127,234	7,272