시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	56,500	1,700	- 2.92%	131,765	7,527
13:49	56,500	1,700	- 2.92%	131,569	7,516
13:48	56,600	1,600	- 2.75%	131,338	7,503
13:47	56,600	1,600	- 2.75%	131,179	7,494
13:46	56,400	1,800	- 3.09%	131,046	7,486
13:45	56,500	1,700	- 2.92%	130,835	7,475
13:44	56,400	1,800	- 3.09%	130,709	7,467
13:43	56,400	1,800	- 3.09%	130,494	7,455
13:42	56,300	1,900	- 3.27%	130,276	7,443
13:41	56,100	2,100	- 3.61%	130,084	7,432