시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	55,800	2,400	- 4.12%	179,939	10,224
15:19	55,700	2,500	- 4.30%	176,648	10,040
15:18	55,700	2,500	- 4.30%	176,088	10,009
15:17	55,800	2,400	- 4.12%	173,607	9,870
15:16	55,700	2,500	- 4.30%	172,862	9,829
15:15	55,800	2,400	- 4.12%	172,656	9,817
15:14	55,800	2,400	- 4.12%	169,880	9,662
15:13	55,800	2,400	- 4.12%	169,761	9,656
15:12	55,700	2,500	- 4.30%	168,946	9,610
15:11	55,600	2,600	- 4.47%	168,047	9,560