시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	83,600	100	+ 0.12%	65	5
10:11	83,700	200	+ 0.24%	64	5
10:08	83,600	100	+ 0.12%	59	5
09:57	83,600	100	+ 0.12%	58	5
09:41	83,600	100	+ 0.12%	57	5
09:39	83,800	300	+ 0.36%	55	5
09:31	84,200	700	+ 0.84%	52	4
09:30	83,800	300	+ 0.36%	51	4
09:16	83,500	0	0.00%	23	2
09:01	83,800	300	+ 0.36%	22	2