시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	83,600	100	+ 0.12%	88	7
11:32	83,600	100	+ 0.12%	87	7
11:27	83,600	100	+ 0.12%	86	7
11:14	83,700	200	+ 0.24%	85	7
11:00	83,700	200	+ 0.24%	83	7
10:56	83,800	300	+ 0.36%	80	7
10:32	83,600	100	+ 0.12%	79	7
10:25	83,600	100	+ 0.12%	71	6
10:23	83,600	100	+ 0.12%	70	6
10:16	83,700	200	+ 0.24%	69	6