시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	83,600	100	+ 0.12%	112	9
12:49	83,600	100	+ 0.12%	103	9
12:42	83,600	100	+ 0.12%	102	9
12:38	83,600	100	+ 0.12%	101	8
12:28	83,700	200	+ 0.24%	100	8
12:21	83,800	300	+ 0.36%	99	8
12:20	83,800	300	+ 0.36%	97	8
12:19	83,600	100	+ 0.12%	91	8
12:11	83,700	200	+ 0.24%	90	8
11:56	83,700	200	+ 0.24%	89	7