시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	83,700	200	+ 0.24%	127	11
14:05	83,600	100	+ 0.12%	124	10
13:56	83,600	100	+ 0.12%	123	10
13:46	83,600	100	+ 0.12%	122	10
13:37	83,600	100	+ 0.12%	121	10
13:34	83,600	100	+ 0.12%	120	10
13:18	83,700	200	+ 0.24%	119	10
13:17	83,600	100	+ 0.12%	116	10
13:10	83,600	100	+ 0.12%	115	10
13:00	83,700	200	+ 0.24%	113	9