시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	83,800	300	+ 0.36%	182	15
15:16	83,500	0	0.00%	167	14
15:13	83,800	300	+ 0.36%	163	14
15:12	83,600	100	+ 0.12%	137	11
14:59	83,600	100	+ 0.12%	133	11
14:51	83,600	100	+ 0.12%	132	11
14:42	83,600	100	+ 0.12%	131	11
14:32	83,600	100	+ 0.12%	130	11
14:25	83,600	100	+ 0.12%	129	11
14:15	83,600	100	+ 0.12%	128	11