시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	6,030	30	+ 0.50%	142,472	851
13:32	6,040	40	+ 0.67%	142,458	851
13:31	6,040	40	+ 0.67%	142,379	850
13:30	6,040	40	+ 0.67%	142,364	850
13:29	6,030	30	+ 0.50%	142,242	849
13:27	6,040	40	+ 0.67%	141,900	847
13:23	6,020	20	+ 0.33%	141,323	844
13:22	6,020	20	+ 0.33%	141,315	844
13:21	6,020	20	+ 0.33%	141,267	844
13:19	6,020	20	+ 0.33%	140,755	840