시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	6,000	0	0.00%	157,946	944
13:45	6,010	10	+ 0.17%	153,915	920
13:44	6,010	10	+ 0.17%	152,984	914
13:43	6,040	40	+ 0.67%	145,682	870
13:42	6,040	40	+ 0.67%	145,654	870
13:40	6,040	40	+ 0.67%	145,653	870
13:38	6,050	50	+ 0.83%	145,625	870
13:36	6,050	50	+ 0.83%	145,611	870
13:35	6,050	50	+ 0.83%	145,561	869
13:34	6,020	20	+ 0.33%	145,472	869