시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	5,960	40	- 0.67%	160,273	958
13:56	5,970	30	- 0.50%	160,192	957
13:55	5,960	40	- 0.67%	160,167	957
13:54	5,970	30	- 0.50%	159,966	956
13:53	5,970	30	- 0.50%	159,964	956
13:52	5,950	50	- 0.83%	159,927	956
13:51	5,980	20	- 0.33%	159,825	955
13:50	5,970	30	- 0.50%	158,793	949
13:49	5,970	30	- 0.50%	158,564	948
13:48	5,980	20	- 0.33%	158,223	946