시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	6,000	0	0.00%	166,754	996
14:11	5,990	10	- 0.17%	166,753	996
14:08	5,990	10	- 0.17%	165,992	992
14:07	5,980	20	- 0.33%	165,991	992
14:06	5,990	10	- 0.17%	164,991	986
14:05	5,980	20	- 0.33%	164,919	985
14:04	5,980	20	- 0.33%	164,883	985
14:03	5,970	30	- 0.50%	164,880	985
14:02	5,960	40	- 0.67%	163,819	979
14:01	5,970	30	- 0.50%	162,151	969