시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	6,020	20	+ 0.33%	169,501	1,013
14:28	6,000	0	0.00%	169,500	1,013
14:27	6,020	20	+ 0.33%	169,378	1,012
14:26	5,990	10	- 0.17%	169,377	1,012
14:23	6,020	20	+ 0.33%	169,277	1,012
14:22	6,000	0	0.00%	167,865	1,003
14:21	5,990	10	- 0.17%	167,864	1,003
14:19	6,000	0	0.00%	167,858	1,003
14:18	5,980	20	- 0.33%	167,853	1,003
14:17	5,970	30	- 0.50%	167,730	1,002