시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	5,990	10	- 0.17%	171,556	1,025
14:45	5,990	10	- 0.17%	171,361	1,024
14:44	6,010	10	+ 0.17%	170,047	1,016
14:42	6,000	0	0.00%	170,035	1,016
14:39	6,020	20	+ 0.33%	169,748	1,014
14:38	6,000	0	0.00%	169,719	1,014
14:37	6,000	0	0.00%	169,667	1,014
14:33	6,000	0	0.00%	169,545	1,013
14:31	6,000	0	0.00%	169,544	1,013
14:30	5,990	10	- 0.17%	169,543	1,013