시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	6,040	40	+ 0.67%	178,569	1,068
14:58	6,050	50	+ 0.83%	174,594	1,044
14:57	6,020	20	+ 0.33%	172,303	1,030
14:55	6,010	10	+ 0.17%	172,038	1,028
14:54	6,010	10	+ 0.17%	172,027	1,028
14:53	6,010	10	+ 0.17%	171,977	1,028
14:50	6,000	0	0.00%	171,857	1,027
14:49	5,990	10	- 0.17%	171,855	1,027
14:48	5,990	10	- 0.17%	171,827	1,027
14:47	5,990	10	- 0.17%	171,629	1,026