시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	5,940	60	- 1.00%	56,453	334
09:11	5,870	130	- 2.17%	55,763	330
09:10	5,820	180	- 3.00%	54,388	322
09:09	5,800	200	- 3.33%	51,875	307
09:08	5,820	180	- 3.00%	43,863	261
09:07	5,870	130	- 2.17%	36,728	219
09:06	5,860	140	- 2.33%	35,999	215
09:05	5,910	90	- 1.50%	33,228	199
09:04	5,920	80	- 1.33%	30,034	180
09:03	5,960	40	- 0.67%	28,044	168