시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	6,000	0	0.00%	66,287	392
09:21	6,000	0	0.00%	65,990	391
09:20	6,000	0	0.00%	65,698	389
09:19	5,980	20	- 0.33%	65,697	389
09:18	6,000	0	0.00%	65,642	389
09:17	5,960	40	- 0.67%	65,391	387
09:16	5,950	50	- 0.83%	64,673	383
09:15	5,950	50	- 0.83%	64,650	383
09:14	5,980	20	- 0.33%	64,426	381
09:13	5,940	60	- 1.00%	57,961	343