시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	6,070	70	+ 1.17%	71,119	422
09:32	6,070	70	+ 1.17%	70,953	421
09:31	6,050	50	+ 0.83%	70,912	420
09:30	6,070	70	+ 1.17%	70,672	419
09:29	6,070	70	+ 1.17%	70,563	418
09:28	6,090	90	+ 1.50%	70,224	416
09:27	6,040	40	+ 0.67%	70,213	416
09:25	6,040	40	+ 0.67%	68,230	404
09:24	6,020	20	+ 0.33%	68,043	403
09:23	6,010	10	+ 0.17%	66,288	392