시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	6,030	30	+ 0.50%	84,272	501
09:45	6,040	40	+ 0.67%	84,270	501
09:44	6,040	40	+ 0.67%	84,264	501
09:43	6,030	30	+ 0.50%	84,257	501
09:42	6,030	30	+ 0.50%	83,526	497
09:41	6,040	40	+ 0.67%	83,224	495
09:40	6,050	50	+ 0.83%	79,560	473
09:39	6,070	70	+ 1.17%	79,373	471
09:37	6,060	60	+ 1.00%	79,273	471
09:35	6,040	40	+ 0.67%	72,199	428