시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	6,060	60	+ 1.00%	95,852	571
09:56	6,090	90	+ 1.50%	94,774	565
09:55	6,090	90	+ 1.50%	94,566	564
09:54	6,090	90	+ 1.50%	93,285	556
09:53	6,110	110	+ 1.83%	92,537	551
09:52	6,070	70	+ 1.17%	87,564	521
09:51	6,080	80	+ 1.33%	86,605	515
09:50	6,050	50	+ 0.83%	85,949	511
09:49	6,070	70	+ 1.17%	85,908	511
09:48	6,040	40	+ 0.67%	85,878	511