시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	5,970	30	- 0.50%	108,624	648
10:07	5,990	10	- 0.17%	104,821	626
10:05	6,000	0	0.00%	104,756	625
10:04	6,000	0	0.00%	104,741	625
10:03	6,000	0	0.00%	104,477	623
10:02	6,030	30	+ 0.50%	102,264	610
10:01	6,030	30	+ 0.50%	102,168	610
10:00	6,050	50	+ 0.83%	98,531	588
09:59	6,060	60	+ 1.00%	98,481	587
09:58	6,050	50	+ 0.83%	98,075	585