시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	5,930	70	- 1.17%	111,380	665
10:18	5,930	70	- 1.17%	111,371	665
10:17	5,920	80	- 1.33%	111,097	663
10:16	5,940	60	- 1.00%	110,774	661
10:15	5,940	60	- 1.00%	110,754	661
10:14	5,940	60	- 1.00%	110,643	660
10:12	5,940	60	- 1.00%	110,600	660
10:11	5,940	60	- 1.00%	110,574	660
10:10	5,940	60	- 1.00%	110,474	659
10:09	5,950	50	- 0.83%	109,647	654