시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	5,910	90	- 1.50%	113,019	674
10:29	5,910	90	- 1.50%	112,761	673
10:28	5,930	70	- 1.17%	112,033	668
10:27	5,930	70	- 1.17%	112,012	668
10:26	5,930	70	- 1.17%	111,811	667
10:25	5,930	70	- 1.17%	111,809	667
10:24	5,930	70	- 1.17%	111,806	667
10:22	5,930	70	- 1.17%	111,657	666
10:21	5,930	70	- 1.17%	111,594	666
10:20	5,930	70	- 1.17%	111,589	666