시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,000	0	0.00%	192,056	1,148
15:09	6,000	0	0.00%	192,017	1,148
15:08	6,000	0	0.00%	191,976	1,148
15:07	6,000	0	0.00%	191,941	1,148
15:06	5,970	30	- 0.50%	191,940	1,148
15:05	6,010	10	+ 0.17%	186,742	1,117
15:04	5,980	20	- 0.33%	186,736	1,116
15:03	6,010	10	+ 0.17%	186,336	1,114
15:01	5,980	20	- 0.33%	186,335	1,114
15:00	6,000	0	0.00%	182,335	1,090