시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	5,920	80	- 1.33%	116,471	695
10:45	5,920	80	- 1.33%	116,432	694
10:44	5,920	80	- 1.33%	116,420	694
10:40	5,900	100	- 1.67%	115,506	689
10:39	5,900	100	- 1.67%	115,497	689
10:38	5,930	70	- 1.17%	115,240	687
10:35	5,930	70	- 1.17%	115,239	687
10:34	5,910	90	- 1.50%	115,038	686
10:33	5,920	80	- 1.33%	114,358	682
10:31	5,900	100	- 1.67%	113,529	677