시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	5,920	80	- 1.33%	119,126	710
10:57	5,930	70	- 1.17%	117,972	704
10:56	5,930	70	- 1.17%	117,622	702
10:55	5,930	70	- 1.17%	117,572	701
10:54	5,930	70	- 1.17%	117,519	701
10:52	5,930	70	- 1.17%	117,469	701
10:51	5,930	70	- 1.17%	117,468	701
10:50	5,920	80	- 1.33%	117,368	700
10:49	5,920	80	- 1.33%	116,568	695
10:47	5,920	80	- 1.33%	116,472	695