시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	5,950	50	- 0.83%	121,273	723
11:10	5,930	70	- 1.17%	121,117	722
11:08	5,950	50	- 0.83%	121,077	722
11:06	5,950	50	- 0.83%	121,072	722
11:05	5,930	70	- 1.17%	120,800	720
11:04	5,910	90	- 1.50%	120,669	720
11:03	5,910	90	- 1.50%	120,209	717
11:02	5,910	90	- 1.50%	120,197	717
11:01	5,910	90	- 1.50%	120,174	717
11:00	5,900	100	- 1.67%	119,337	712