시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	5,960	40	- 0.67%	123,750	738
11:24	5,960	40	- 0.67%	122,976	733
11:23	5,960	40	- 0.67%	122,091	728
11:22	5,970	30	- 0.50%	121,891	727
11:20	5,960	40	- 0.67%	121,819	726
11:19	5,980	20	- 0.33%	121,772	726
11:18	5,980	20	- 0.33%	121,768	726
11:17	5,970	30	- 0.50%	121,748	726
11:16	5,960	40	- 0.67%	121,685	726
11:15	5,960	40	- 0.67%	121,627	725