시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	6,030	30	+ 0.50%	127,295	759
11:44	6,030	30	+ 0.50%	127,259	759
11:43	6,010	10	+ 0.17%	126,298	753
11:42	6,000	0	0.00%	125,603	749
11:40	5,980	20	- 0.33%	125,577	749
11:39	5,980	20	- 0.33%	125,537	749
11:37	5,980	20	- 0.33%	124,852	745
11:35	5,980	20	- 0.33%	124,093	740
11:30	5,980	20	- 0.33%	124,065	740
11:27	5,970	30	- 0.50%	124,022	740