시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	6,030	30	+ 0.50%	130,380	778
12:05	6,020	20	+ 0.33%	129,854	775
12:04	6,040	40	+ 0.67%	129,335	771
12:02	6,040	40	+ 0.67%	129,238	771
12:01	6,030	30	+ 0.50%	129,237	771
12:00	6,030	30	+ 0.50%	129,192	771
11:56	6,010	10	+ 0.17%	129,190	771
11:55	6,010	10	+ 0.17%	129,122	770
11:51	6,030	30	+ 0.50%	128,084	764
11:46	6,040	40	+ 0.67%	128,083	764