시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	6,080	80	+ 1.33%	132,902	793
12:20	6,080	80	+ 1.33%	132,896	793
12:19	6,080	80	+ 1.33%	132,857	793
12:18	6,050	50	+ 0.83%	132,854	793
12:16	6,050	50	+ 0.83%	131,462	784
12:15	6,050	50	+ 0.83%	131,024	782
12:12	6,050	50	+ 0.83%	131,020	782
12:10	6,030	30	+ 0.50%	131,017	782
12:09	6,050	50	+ 0.83%	130,708	780
12:07	6,030	30	+ 0.50%	130,681	780