시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	6,050	50	+ 0.83%	136,685	816
12:40	6,070	70	+ 1.17%	136,648	816
12:39	6,050	50	+ 0.83%	136,643	816
12:38	6,070	70	+ 1.17%	136,514	815
12:37	6,050	50	+ 0.83%	136,348	814
12:36	6,050	50	+ 0.83%	135,619	810
12:35	6,050	50	+ 0.83%	135,512	809
12:34	6,040	40	+ 0.67%	135,406	808
12:32	6,070	70	+ 1.17%	135,204	807
12:25	6,040	40	+ 0.67%	135,203	807